| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADBE | Adobe Inc. | Technology | 241.05 | +8.28 | +3.56% | +1.41% | −6.30% | −27.68% | 231.07241.19 | 5,778,313 | ▲ 2 days | |
| SHEL | Shell plc | Energy | 100.20 | +3.35 | +3.46% | +4.13% | +5.12% | +36.48% | 99.29100.60 | 9,097,152 | ▼ 23 days | |
| HD | The Home Depot, Inc. | Consumer Cyclical | 295.47 | +9.70 | +3.39% | +4.46% | −5.81% | −12.71% | 282.84295.74 | 8,679,098 | ▼ 7 days | |
| CVX | Chevron Corporation | Energy | 211.55 | +6.40 | +3.12% | +2.31% | +0.74% | +39.48% | 208.96212.36 | 7,628,152 | ▼ 4 days | |
| WMT | Walmart Inc. | Consumer Defensive | 110.56 | +2.40 | +2.22% | +6.04% | +4.25% | −1.32% | 108.44111.13 | 23,327,484 | ▼ 2 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 150.59 | +2.77 | +1.87% | +3.92% | +3.43% | +8.56% | 147.05150.76 | 10,023,543 | ▼ 2 days | |
| TM | Toyota Motor Corporation | Consumer Cyclical | 186.00 | +3.09 | +1.69% | +2.48% | −2.85% | −13.29% | 182.91186.05 | 291,240 | ▲ 3 days | |
| AAPL | Apple Inc. | Technology | 340.42 | +3.75 | +1.11% | +2.02% | +7.65% | +25.95% | 335.90341.57 | 32,932,824 | ▼ 3 days | |
| BRK-B | Berkshire Hathaway Inc. | Financial Services | 511.05 | +4.80 | +0.95% | +1.67% | +1.02% | +2.86% | 505.27513.15 | 4,559,515 | ▲ 2 days | |
| BRK-A | Berkshire Hathaway Inc. | Financial Services | 766,882.00 | +6,982.00 | +0.92% | +1.60% | +1.09% | +3.06% | 758,005.75769,676.13 | 201 | ▼ 5 days | |
| MA | Mastercard Incorporated | Financial Services | 574.76 | +4.70 | +0.82% | +4.07% | +0.68% | +2.57% | 568.49581.59 | 3,390,476 | ▼ 3 days | |
| V | Visa Inc. | Financial Services | 375.10 | +3.00 | +0.81% | +4.00% | +1.75% | +8.91% | 370.37379.99 | 6,384,803 | ▲ 2 days | |
| COST | Costco Wholesale Corporation | Consumer Defensive | 947.92 | +5.67 | +0.60% | +2.96% | +4.15% | +11.42% | 939.60953.25 | 2,081,066 | ▲ 3 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 331.42 | +1.84 | +0.56% | +0.21% | −5.78% | +3.79% | 325.63332.31 | 7,664,999 | ▼ 2 days | |
| BAC | Bank of America Corporation | Financial Services | 53.61 | +0.09 | +0.17% | −0.26% | −14.07% | −2.65% | 52.2453.61 | 59,635,215 | ▼ 2 days | |
| META | Meta Platforms, Inc. | Communication Services | 720.89 | −0.42 | −0.06% | −0.99% | +17.51% | +11.03% | 711.68724.95 | 14,735,485 | ▼ 3 days | |
| GOOGL | Alphabet Inc. | Communication Services | 348.29 | −2.21 | −0.63% | +1.39% | +2.93% | +10.73% | 346.52356.83 | 21,384,175 | ▲ 3 days | |
| PFE | Pfizer Inc. | Healthcare | 27.82 | −0.18 | −0.64% | +0.07% | +0.11% | +16.16% | 27.4828.00 | 44,063,208 | ▼ 2 days | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 375.00 | −2.81 | −0.74% | +1.19% | +1.86% | −14.40% | 368.03375.96 | 28,166,486 | ▼ 2 days | |
| JNJ | Johnson & Johnson | Healthcare | 256.48 | −1.97 | −0.76% | +0.18% | −4.70% | +25.68% | 251.95257.80 | 6,021,082 | ▼ 2 days | |
| UNH | UnitedHealth Group Incorporated | Healthcare | 370.95 | −5.03 | −1.34% | −0.26% | −6.89% | +12.45% | 368.50376.45 | 7,169,684 | ▲ 2 days | |
| MSFT | Microsoft Corporation | Technology | 522.61 | −7.15 | −1.35% | +0.98% | +5.80% | +11.20% | 518.79533.51 | 19,488,017 | ▲ 3 days | |
| LLY | Eli Lilly and Company | Healthcare | 1,169.60 | −19.12 | −1.61% | +2.34% | +4.07% | +8.78% | 1,131.211,186.09 | 3,093,768 | ▼ 2 days | |
| ASML | ASML Holding N.V. | Technology | 1,769.79 | −35.17 | −1.95% | −5.22% | +0.28% | +52.78% | 1,763.231,842.53 | 1,923,871 | ▲ 2 days | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 254.06 | −5.86 | −2.25% | +1.01% | −1.13% | +12.17% | 253.78259.86 | 35,479,691 | ▼ 6 days | |
| NVDA | NVIDIA Corporation | Technology | 230.48 | −6.99 | −2.94% | −1.48% | +2.22% | +22.33% | 229.85237.07 | 113,879,735 | ▲ 2 days | |
| AVGO | Broadcom Inc. | Technology | 360.14 | −16.37 | −4.35% | +1.41% | −2.11% | +4.17% | 357.41373.35 | 25,912,268 | ▲ 2 days |