| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| AVGO | Broadcom Inc. | 371.55 | 29,856,716 | 16.64 | 4.69 | UP 2 days |
| NVDA | NVIDIA Corporation | 188.63 | 159,538,187 | 4.72 | 2.57 | UP 2 days |
| ASML | ASML Holding N.V. | 1,478.28 | 1,515,968 | 29.64 | 2.05 | UP 2 days |
| AMZN | Amazon.com, Inc. | 238.38 | 56,715,756 | 4.73 | 2.02 | DOWN 6 days |
| SHEL | Shell plc | 92.21 | 5,078,387 | 1.12 | 1.23 | NOCHANGE 23 days |
| TSLA | Tesla, Inc. | 348.95 | 50,450,239 | 3.33 | 0.96 | NOCHANGE 2 days |
| META | Meta Platforms, Inc. | 629.86 | 13,202,564 | 1.47 | 0.23 | DOWN 3 days |
| AAPL | Apple Inc. | 260.48 | 31,136,416 | -0.01 | 0.00 | DOWN 3 days |
| JPM | JPMorgan Chase & Co. | 309.87 | 4,211,745 | -0.46 | -0.15 | NOCHANGE 2 days |
| TM | Toyota Motor Corporation | 210.64 | 192,604 | -0.50 | -0.24 | UP 3 days |
| BAC | Bank of America Corporation | 52.54 | 16,787,886 | -0.17 | -0.32 | DOWN 2 days |
| GOOGL | Alphabet Inc. | 317.24 | 18,887,728 | -1.25 | -0.39 | UP 3 days |
| MSFT | Microsoft Corporation | 370.87 | 27,909,593 | -2.20 | -0.59 | UP 3 days |
| HD | The Home Depot, Inc. | 337.34 | 2,049,537 | -2.24 | -0.66 | NOCHANGE 7 days |
| UNH | UnitedHealth Group Incorporated | 304.33 | 3,998,069 | -2.58 | -0.84 | UP 2 days |
| CVX | Chevron Corporation | 188.52 | 9,327,531 | -1.84 | -0.97 | NOCHANGE 4 days |
| MA | Mastercard Incorporated | 498.66 | 2,353,715 | -4.91 | -0.98 | DOWN 3 days |
| PG | The Procter & Gamble Company | 145.16 | 9,584,140 | -1.50 | -1.02 | DOWN 2 days |
| BRK-A | Berkshire Hathaway Inc. | 720,003.00 | 131 | -7,878.00 | -1.08 | NOCHANGE 5 days |
| BRK-B | Berkshire Hathaway Inc. | 479.90 | 2,730,871 | -5.30 | -1.09 | UP 2 days |
| PFE | Pfizer Inc. | 26.91 | 22,839,600 | -0.31 | -1.14 | DOWN 2 days |
| JNJ | Johnson & Johnson | 238.46 | 4,959,168 | -2.85 | -1.18 | NOCHANGE 2 days |
| V | Visa Inc. | 304.36 | 5,174,841 | -3.93 | -1.27 | UP 2 days |
| LLY | Eli Lilly and Company | 939.47 | 1,479,834 | -15.72 | -1.65 | NOCHANGE 2 days |
| ADBE | Adobe Inc. | 225.35 | 5,877,333 | -4.59 | -2.00 | UP 2 days |
| WMT | Walmart Inc. | 126.51 | 9,873,830 | -2.62 | -2.03 | DOWN 2 days |
| COST | Costco Wholesale Corporation | 998.47 | 2,327,519 | -33.56 | -3.25 | UP 3 days |