Themes

Company	Name	Price	Volume	Chg $	Chg %	Trend
TM	Toyota Motor Corporation	208.44	171,396	4.88	2.40	UP 4 days
ADBE	Adobe Inc.	357.84	3,180,957	7.41	2.11	UP 2 days
MA	Mastercard Incorporated	573.12	1,351,797	9.75	1.73	UP 3 days
UNH	UnitedHealth Group Incorporated	341.85	4,205,033	5.12	1.52	UP 3 days
LLY	Eli Lilly and Company	1,020.63	1,536,941	11.25	1.11	UP 3 days
PG	The Procter & Gamble Company	142.24	4,317,992	1.48	1.05	UP 4 days
BAC	Bank of America Corporation	55.11	15,844,549	0.55	1.01	UP 3 days
V	Visa Inc.	347.78	3,489,570	2.15	0.62	UP 2 days
JPM	JPMorgan Chase & Co.	319.12	3,338,597	1.74	0.55	UP 3 days
WMT	Walmart Inc.	116.00	6,531,114	0.48	0.42	UP 2 days
TSLA	Tesla, Inc.	448.42	53,529,429	1.53	0.34	UP 1 days
JNJ	Johnson & Johnson	210.51	2,284,022	0.50	0.24	UP 3 days
BRK-A	Berkshire Hathaway Inc.	743,991.10	188	1,441.10	0.19	UP 2 days
BRK-B	Berkshire Hathaway Inc.	496.32	1,496,197	0.47	0.09	UP 2 days
AAPL	Apple Inc.	277.93	13,545,940	-0.10	-0.04	DOWN 2 days
PFE	Pfizer Inc.	25.75	21,377,670	-0.05	-0.19	DOWN 1 days
HD	The Home Depot, Inc.	356.69	1,202,449	-0.77	-0.22	DOWN 1 days
CVX	Chevron Corporation	150.30	2,194,225	-0.43	-0.28	DOWN 2 days
SHEL	Shell plc	72.13	2,392,500	-0.74	-1.01	DOWN 2 days
MSFT	Microsoft Corporation	477.97	9,425,414	-5.51	-1.14	DOWN 1 days
GOOGL	Alphabet Inc.	308.32	18,231,600	-4.11	-1.32	DOWN 2 days
META	Meta Platforms, Inc.	643.67	6,492,865	-9.04	-1.38	DOWN 1 days
COST	Costco Wholesale Corporation	870.86	2,187,979	-13.62	-1.54	DOWN 1 days
AMZN	Amazon.com, Inc.	226.48	16,856,356	-3.80	-1.65	DOWN 2 days
NVDA	NVIDIA Corporation	176.67	102,366,069	-4.27	-2.36	DOWN 4 days
ASML	ASML Holding N.V.	1,086.65	755,539	-36.19	-3.22	DOWN 1 days
AVGO	Broadcom Inc.	363.00	52,466,059	-43.37	-10.67	DOWN 2 days