| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| CVX | Chevron Corporation | 190.21 | 6,803,622 | 3.45 | 1.85 | UP 1 days |
| COST | Costco Wholesale Corporation | 983.37 | 1,686,255 | 14.78 | 1.53 | UP 1 days |
| WMT | Walmart Inc. | 120.51 | 15,326,899 | 1.63 | 1.37 | UP 1 days |
| SHEL | Shell plc | 86.26 | 4,743,222 | 0.83 | 0.97 | UP 1 days |
| JNJ | Johnson & Johnson | 238.65 | 6,382,027 | 1.65 | 0.70 | UP 2 days |
| PG | The Procter & Gamble Company | 149.28 | 4,938,202 | 0.61 | 0.41 | UP 2 days |
| BAC | Bank of America Corporation | 54.64 | 27,898,094 | 0.22 | 0.40 | UP 2 days |
| AAPL | Apple Inc. | 291.58 | 49,237,715 | 1.03 | 0.35 | UP 1 days |
| PFE | Pfizer Inc. | 25.65 | 20,778,866 | -0.05 | -0.19 | DOWN 1 days |
| BRK-A | Berkshire Hathaway Inc. | 727,184.94 | 213 | -2,677.06 | -0.37 | DOWN 1 days |
| LLY | Eli Lilly and Company | 1,137.90 | 2,088,803 | -6.78 | -0.59 | DOWN 2 days |
| BRK-B | Berkshire Hathaway Inc. | 484.83 | 3,341,610 | -2.94 | -0.60 | DOWN 1 days |
| V | Visa Inc. | 322.92 | 1,085,396 | -2.13 | -0.66 | DOWN 1 days |
| HD | The Home Depot, Inc. | 319.11 | 3,205,262 | -2.22 | -0.69 | DOWN 1 days |
| JPM | JPMorgan Chase & Co. | 309.83 | 4,875,001 | -2.87 | -0.92 | DOWN 1 days |
| MA | Mastercard Incorporated | 488.74 | 2,428,719 | -6.50 | -1.31 | DOWN 1 days |
| MSFT | Microsoft Corporation | 397.36 | 30,387,335 | -6.05 | -1.50 | DOWN 4 days |
| UNH | UnitedHealth Group Incorporated | 406.80 | 5,416,773 | -6.20 | -1.50 | DOWN 1 days |
| TM | Toyota Motor Corporation | 172.79 | 410,281 | -2.99 | -1.70 | DOWN 2 days |
| ADBE | Adobe Inc. | 233.38 | 5,039,485 | -4.50 | -1.89 | DOWN 4 days |
| GOOGL | Alphabet Inc. | 356.38 | 31,693,010 | -7.88 | -2.16 | DOWN 1 days |
| META | Meta Platforms, Inc. | 570.98 | 15,591,129 | -13.61 | -2.33 | DOWN 4 days |
| ASML | ASML Holding N.V. | 1,734.19 | 2,568,886 | -43.58 | -2.45 | DOWN 1 days |
| AMZN | Amazon.com, Inc. | 238.00 | 37,626,658 | -6.19 | -2.53 | DOWN 4 days |
| NVDA | NVIDIA Corporation | 200.42 | 156,663,772 | -7.77 | -3.73 | DOWN 2 days |
| TSLA | Tesla, Inc. | 381.59 | 48,761,965 | -15.09 | -3.80 | DOWN 2 days |
| AVGO | Broadcom Inc. | 372.10 | 37,424,608 | -20.06 | -5.12 | DOWN 2 days |