| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| ADBE | Adobe Inc. | 225.11 | 4,710,165 | 12.94 | 6.10 | UP 2 days |
| AAPL | Apple Inc. | 333.02 | 46,993,557 | 11.36 | 3.53 | DOWN 3 days |
| HD | The Home Depot, Inc. | 332.98 | 3,861,260 | 8.27 | 2.55 | NOCHANGE 7 days |
| MA | Mastercard Incorporated | 539.66 | 2,483,613 | 9.37 | 1.77 | DOWN 3 days |
| JNJ | Johnson & Johnson | 263.40 | 6,328,435 | 4.13 | 1.59 | NOCHANGE 2 days |
| BAC | Bank of America Corporation | 62.05 | 28,819,527 | 0.77 | 1.26 | DOWN 2 days |
| V | Visa Inc. | 355.74 | 4,467,197 | 4.14 | 1.18 | UP 2 days |
| WMT | Walmart Inc. | 109.47 | 18,175,666 | 1.07 | 0.99 | DOWN 2 days |
| COST | Costco Wholesale Corporation | 935.03 | 1,572,134 | 8.97 | 0.97 | UP 3 days |
| BRK-A | Berkshire Hathaway Inc. | 743,000.00 | 245 | 7,000.00 | 0.95 | NOCHANGE 5 days |
| JPM | JPMorgan Chase & Co. | 353.21 | 7,382,936 | 3.31 | 0.95 | NOCHANGE 2 days |
| LLY | Eli Lilly and Company | 1,196.04 | 1,975,293 | 10.17 | 0.86 | NOCHANGE 2 days |
| BRK-B | Berkshire Hathaway Inc. | 494.93 | 3,901,046 | 4.08 | 0.83 | UP 2 days |
| GOOGL | Alphabet Inc. | 319.74 | 31,306,769 | 2.05 | 0.65 | UP 3 days |
| SHEL | Shell plc | 88.38 | 7,192,901 | 0.43 | 0.49 | NOCHANGE 23 days |
| TM | Toyota Motor Corporation | 177.42 | 287,401 | 0.62 | 0.35 | UP 3 days |
| PG | The Procter & Gamble Company | 147.41 | 6,340,330 | 0.44 | 0.30 | DOWN 2 days |
| CVX | Chevron Corporation | 194.79 | 6,688,197 | 0.37 | 0.19 | NOCHANGE 2 days |
| MSFT | Microsoft Corporation | 381.70 | 27,422,066 | 0.12 | 0.03 | UP 3 days |
| AMZN | Amazon.com, Inc. | 232.11 | 34,635,045 | -1.55 | -0.66 | DOWN 6 days |
| UNH | UnitedHealth Group Incorporated | 420.74 | 3,526,119 | -2.82 | -0.67 | UP 2 days |
| NVDA | NVIDIA Corporation | 206.84 | 114,481,972 | -1.92 | -0.92 | UP 2 days |
| META | Meta Platforms, Inc. | 595.19 | 11,309,789 | -10.91 | -1.80 | DOWN 3 days |
| PFE | Pfizer Inc. | 24.54 | 27,485,238 | -0.47 | -1.88 | DOWN 2 days |
| TSLA | Tesla, Inc. | 313.03 | 62,168,329 | -6.66 | -2.08 | NOCHANGE 2 days |
| ASML | ASML Holding N.V. | 1,757.09 | 1,260,782 | -45.91 | -2.55 | UP 2 days |
| AVGO | Broadcom Inc. | 381.92 | 14,608,761 | -10.55 | -2.69 | UP 2 days |